Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.780 | -3.7 % | 0 | 0.805 | 0.815 | 0.780 |
28/05/2024 | 0.800 | +1.27 % | 0 | 0.775 | 0.805 | 0.765 |
29/05/2024 | 0.850 | +6.25 % | 0 | 0.825 | 0.860 | 0.825 |
30/05/2024 | 0.830 | -3.49 % | 0 | 0.855 | 0.860 | 0.825 |
31/05/2024 | 0.785 | -5.42 % | 0 | 0.795 | 0.810 | 0.785 |