Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.220 | +1.56 % | 0 | 5.125 | 5.220 | 5.125 |
28/05/2024 | 5.145 | -1.25 % | 0 | 5.230 | 5.240 | 5.145 |
29/05/2024 | 5.020 | -2.71 % | 0 | 5.105 | 5.105 | 5.020 |
30/05/2024 | 5.075 | +1.1 % | 0 | 5.020 | 5.075 | 5.020 |
31/05/2024 | 5.145 | +1.08 % | 0 | 5.165 | 5.185 | 5.145 |