Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.660 | +6.45 % | 0 | 0.610 | 0.670 | 0.605 |
28/05/2024 | 0.615 | -5.38 % | 0 | 0.670 | 0.680 | 0.610 |
29/05/2024 | 0.540 | -12.9 % | 0 | 0.590 | 0.590 | 0.535 |
30/05/2024 | 0.570 | +5.56 % | 0 | 0.540 | 0.580 | 0.535 |
31/05/2024 | 0.635 | +9.48 % | 0 | 0.630 | 0.645 | 0.600 |