Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.495 | -6.6 % | 0 | 0.530 | 0.535 | 0.495 |
14/05/2024 | 0.490 | +0. % | 0 | 0.470 | 0.500 | 0.460 |
15/05/2024 | 0.490 | +0. % | 0 | 0.470 | 0.505 | 0.430 |
16/05/2024 | 0.470 | -4.08 % | 0 | 0.480 | 0.490 | 0.455 |
17/05/2024 | 0.445 | -5.32 % | 0 | 0.460 | 0.470 | 0.440 |