Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.950 | -0.51 % | 0 | 1.900 | 1.965 | 1.885 |
15/05/2024 | 1.965 | +0.77 % | 0 | 1.910 | 1.980 | 1.845 |
16/05/2024 | 1.915 | -2.3 % | 0 | 1.955 | 1.965 | 1.895 |
17/05/2024 | 1.875 | -1.83 % | 0 | 1.890 | 1.920 | 1.865 |
20/05/2024 | 1.800 | -1.64 % | 0 | 1.830 | 1.830 | 1.785 |