Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.880 | +2.33 % | 0 | 0.930 | 0.955 | 0.870 |
15/05/2024 | 0.855 | -3.93 % | 0 | 0.910 | 1.000 | 0.845 |
16/05/2024 | 0.900 | +3.45 % | 0 | 0.870 | 0.930 | 0.855 |
17/05/2024 | 0.940 | +2.17 % | 0 | 0.920 | 0.955 | 0.900 |
20/05/2024 | 1.040 | +4. % | 0 | 1.000 | 1.040 | 1.000 |