Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.530 | +1.92 % | 0 | 0.530 | 0.545 | 0.490 |
14/05/2024 | 0.540 | +0. % | 0 | 0.590 | 0.605 | 0.530 |
15/05/2024 | 0.515 | -4.63 % | 0 | 0.570 | 0.640 | 0.505 |
16/05/2024 | 0.555 | +6.73 % | 0 | 0.530 | 0.580 | 0.515 |
17/05/2024 | 0.580 | +3.57 % | 0 | 0.570 | 0.600 | 0.550 |