Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.545 | -0.91 % | 0 | 0.510 | 0.555 | 0.490 |
15/05/2024 | 0.560 | +1.82 % | 0 | 0.520 | 0.565 | 0.450 |
16/05/2024 | 0.515 | -6.36 % | 0 | 0.540 | 0.550 | 0.490 |
17/05/2024 | 0.470 | -7.84 % | 0 | 0.490 | 0.515 | 0.465 |
20/05/2024 | 0.380 | -13.64 % | 0 | 0.430 | 0.430 | 0.370 |