Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.920 | -0.34 % | 0 | 2.870 | 2.930 | 2.860 |
15/05/2024 | 2.950 | +0.68 % | 0 | 2.890 | 2.950 | 2.805 |
16/05/2024 | 2.910 | -1.36 % | 0 | 2.930 | 2.975 | 2.880 |
17/05/2024 | 2.845 | -1.56 % | 0 | 2.880 | 2.900 | 2.845 |
20/05/2024 | 2.755 | -1.96 % | 0 | 2.795 | 2.795 | 2.745 |