Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.285 | +0.46 % | 0 | 3.335 | 3.345 | 3.275 |
15/05/2024 | 3.255 | -1.06 % | 0 | 3.315 | 3.400 | 3.255 |
16/05/2024 | 3.305 | +1.07 % | 0 | 3.275 | 3.325 | 3.255 |
17/05/2024 | 3.355 | +1.05 % | 0 | 3.325 | 3.355 | 3.315 |
20/05/2024 | 3.470 | +2.06 % | 0 | 3.410 | 3.470 | 3.410 |