Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.495 | +2.67 % | 0 | 2.410 | 2.510 | 2.410 |
28/05/2024 | 2.425 | -2.61 % | 0 | 2.515 | 2.520 | 2.425 |
29/05/2024 | 2.320 | -4.92 % | 0 | 2.390 | 2.390 | 2.305 |
30/05/2024 | 2.370 | +2.6 % | 0 | 2.315 | 2.375 | 2.310 |
31/05/2024 | 2.460 | +3.8 % | 0 | 2.450 | 2.490 | 2.410 |