Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.695 | +3.35 % | 0 | 1.630 | 1.705 | 1.630 |
28/05/2024 | 1.640 | -3.53 % | 0 | 1.715 | 1.725 | 1.640 |
29/05/2024 | 1.545 | -6.36 % | 0 | 1.610 | 1.610 | 1.545 |
30/05/2024 | 1.580 | +2.6 % | 0 | 1.545 | 1.590 | 1.545 |
31/05/2024 | 1.670 | +5.03 % | 0 | 1.660 | 1.675 | 1.630 |