Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.360 | +4.62 % | 0 | 1.300 | 1.360 | 1.300 |
28/05/2024 | 1.310 | -3.68 % | 0 | 1.380 | 1.380 | 1.310 |
29/05/2024 | 1.230 | -6.82 % | 0 | 1.280 | 1.280 | 1.220 |
30/05/2024 | 1.250 | +2.46 % | 0 | 1.220 | 1.260 | 1.220 |
31/05/2024 | 1.330 | +5.56 % | 0 | 1.330 | 1.340 | 1.300 |