Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.430 | -2.27 % | 0 | 0.440 | 0.445 | 0.425 |
28/05/2024 | 0.440 | +2.33 % | 0 | 0.430 | 0.440 | 0.415 |
29/05/2024 | 0.470 | +6.82 % | 0 | 0.450 | 0.475 | 0.450 |
30/05/2024 | 0.470 | -2.08 % | 0 | 0.470 | 0.475 | 0.465 |
31/05/2024 | 0.430 | -4.44 % | 0 | 0.440 | 0.445 | 0.425 |