Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.070 | +4.9 % | 0 | 1.020 | 1.070 | 1.020 |
28/05/2024 | 1.030 | -2.83 % | 0 | 1.080 | 1.090 | 1.030 |
29/05/2024 | 0.950 | -7.77 % | 0 | 1.000 | 1.000 | 0.950 |
30/05/2024 | 0.970 | +3.19 % | 0 | 0.950 | 0.980 | 0.950 |
31/05/2024 | 1.040 | +6.12 % | 0 | 1.040 | 1.050 | 1.010 |