Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.600 | -4.76 % | 0 | 0.610 | 0.635 | 0.595 |
27/05/2024 | 0.640 | +4.92 % | 0 | 0.610 | 0.645 | 0.610 |
28/05/2024 | 0.620 | -1.59 % | 0 | 0.650 | 0.655 | 0.615 |
29/05/2024 | 0.560 | -8.2 % | 0 | 0.590 | 0.595 | 0.560 |
30/05/2024 | 0.570 | +3.64 % | 0 | 0.560 | 0.575 | 0.560 |