Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.870 | -3.11 % | 0 | 1.930 | 1.930 | 1.865 |
28/05/2024 | 1.915 | +1.86 % | 0 | 1.860 | 1.920 | 1.850 |
29/05/2024 | 2.005 | +4.97 % | 0 | 1.940 | 2.015 | 1.940 |
30/05/2024 | 1.970 | -2.48 % | 0 | 2.005 | 2.010 | 1.965 |
31/05/2024 | 1.890 | -4.06 % | 0 | 1.900 | 1.930 | 1.880 |