Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.705 | -1.46 % | 0 | 3.730 | 3.765 | 3.680 |
14/05/2024 | 3.695 | -0.14 % | 0 | 3.650 | 3.725 | 3.625 |
15/05/2024 | 3.715 | +0.95 % | 0 | 3.660 | 3.720 | 3.575 |
16/05/2024 | 3.650 | -1.62 % | 0 | 3.700 | 3.725 | 3.625 |
17/05/2024 | 3.620 | -0.82 % | 0 | 3.640 | 3.660 | 3.610 |