Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.425 | -1.18 % | 0 | 5.500 | 5.500 | 5.415 |
28/05/2024 | 5.490 | +1.29 % | 0 | 5.405 | 5.490 | 5.395 |
29/05/2024 | 5.605 | +2.47 % | 0 | 5.520 | 5.605 | 5.520 |
30/05/2024 | 5.550 | -1.07 % | 0 | 5.605 | 5.605 | 5.550 |
31/05/2024 | 5.445 | -1.71 % | 0 | 5.470 | 5.500 | 5.445 |