Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.345 | +2. % | 0 | 4.250 | 4.355 | 4.250 |
28/05/2024 | 4.270 | -1.61 % | 0 | 4.365 | 4.365 | 4.270 |
29/05/2024 | 4.160 | -3.03 % | 0 | 4.240 | 4.240 | 4.145 |
30/05/2024 | 4.210 | +1.45 % | 0 | 4.160 | 4.210 | 4.160 |
31/05/2024 | 4.315 | +2.25 % | 0 | 4.305 | 4.325 | 4.260 |