Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.055 | +1.5 % | 0 | 3.035 | 3.055 | 3.005 |
14/05/2024 | 3.065 | +0.16 % | 0 | 3.120 | 3.130 | 3.055 |
15/05/2024 | 3.035 | -1.14 % | 0 | 3.095 | 3.180 | 3.035 |
16/05/2024 | 3.085 | +1.15 % | 0 | 3.065 | 3.105 | 3.020 |
17/05/2024 | 3.140 | +1.29 % | 0 | 3.120 | 3.150 | 3.095 |