Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.080 | +0.48 % | 0 | 2.130 | 2.140 | 2.080 |
15/05/2024 | 2.045 | -1.68 % | 0 | 2.110 | 2.190 | 2.045 |
16/05/2024 | 2.100 | +1.94 % | 0 | 2.080 | 2.120 | 2.055 |
17/05/2024 | 2.150 | +1.9 % | 0 | 2.130 | 2.150 | 2.110 |
20/05/2024 | 2.265 | +2.95 % | 0 | 2.200 | 2.265 | 2.200 |