Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.035 | +7.81 % | 0 | 0.950 | 1.045 | 0.945 |
28/05/2024 | 0.960 | -5.88 % | 0 | 1.050 | 1.060 | 0.960 |
29/05/2024 | 0.855 | -12.76 % | 0 | 0.930 | 0.930 | 0.840 |
30/05/2024 | 0.900 | +5.88 % | 0 | 0.850 | 0.910 | 0.840 |
31/05/2024 | 1.000 | +11.11 % | 0 | 0.980 | 1.015 | 0.940 |