Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.685 | +10.48 % | 0 | 0.610 | 0.700 | 0.605 |
28/05/2024 | 0.620 | -7.46 % | 0 | 0.700 | 0.710 | 0.615 |
29/05/2024 | 0.530 | -15.87 % | 0 | 0.590 | 0.590 | 0.515 |
30/05/2024 | 0.570 | +9.62 % | 0 | 0.520 | 0.570 | 0.515 |
31/05/2024 | 0.650 | +14.04 % | 0 | 0.640 | 0.665 | 0.600 |