Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.530 | +10.42 % | 0 | 0.470 | 0.545 | 0.460 |
28/05/2024 | 0.470 | -9.62 % | 0 | 0.550 | 0.550 | 0.470 |
29/05/2024 | 0.390 | -20.41 % | 0 | 0.450 | 0.450 | 0.390 |
30/05/2024 | 0.425 | +11.84 % | 0 | 0.390 | 0.425 | 0.380 |
31/05/2024 | 0.455 | +5.81 % | 0 | 0.490 | 0.515 | 0.455 |