Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.615 | -0.81 % | 0 | 0.580 | 0.625 | 0.570 |
15/05/2024 | 0.625 | +2.46 % | 0 | 0.590 | 0.635 | 0.525 |
16/05/2024 | 0.585 | -5.65 % | 0 | 0.610 | 0.620 | 0.570 |
17/05/2024 | 0.545 | -6.03 % | 0 | 0.570 | 0.590 | 0.540 |
20/05/2024 | 0.485 | -6.73 % | 0 | 0.510 | 0.510 | 0.440 |