Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.785 | -4.03 % | 0 | 1.870 | 1.870 | 1.775 |
28/05/2024 | 1.850 | +2.78 % | 0 | 1.765 | 1.850 | 1.755 |
29/05/2024 | 1.965 | +6.79 % | 0 | 1.890 | 1.975 | 1.890 |
30/05/2024 | 1.920 | -3.03 % | 0 | 1.975 | 1.975 | 1.920 |
31/05/2024 | 1.805 | -5.5 % | 0 | 1.830 | 1.870 | 1.805 |