Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.765 | -2.64 % | 0 | 2.860 | 2.860 | 2.765 |
28/05/2024 | 2.835 | +1.98 % | 0 | 2.755 | 2.835 | 2.745 |
29/05/2024 | 2.960 | +4.59 % | 0 | 2.880 | 2.960 | 2.880 |
30/05/2024 | 2.910 | -2.02 % | 0 | 2.960 | 2.960 | 2.910 |
31/05/2024 | 2.795 | -3.62 % | 0 | 2.815 | 2.860 | 2.795 |