Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.785 | +3.29 % | 0 | 0.780 | 0.795 | 0.740 |
14/05/2024 | 0.795 | +0.63 % | 0 | 0.840 | 0.855 | 0.785 |
15/05/2024 | 0.775 | -3.13 % | 0 | 0.820 | 0.895 | 0.760 |
16/05/2024 | 0.810 | +3.85 % | 0 | 0.790 | 0.830 | 0.770 |
17/05/2024 | 0.845 | +3.05 % | 0 | 0.830 | 0.855 | 0.805 |