| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.79 | -0.56 % | 0 | 1.80 | 1.81 | 1.79 |
| 10/02/2026 | 1.74 | -2.25 % | 0 | 1.77 | 1.77 | 1.72 |
| 11/02/2026 | 1.80 | +3.45 % | 0 | 1.78 | 1.84 | 1.74 |
| 12/02/2026 | 1.83 | +1.67 % | 0 | 1.78 | 1.83 | 1.78 |
| 13/02/2026 | 1.80 | -3.23 % | 0 | 1.83 | 1.86 | 1.76 |