| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.07 | -0.47 % | 0 | 1.05 | 1.07 | 1.01 |
| 05/10/2026 | 1.07 | +0.47 % | 0 | 1.06 | 1.07 | 1.06 |
| 06/10/2026 | 1.06 | -1.4 % | 0 | 1.06 | 1.06 | 1.05 |
| 07/10/2026 | 1.06 | +0.48 % | 0 | 1.07 | 1.07 | 1.05 |
| 08/10/2026 | 1.02 | -3.77 % | 0 | 1.05 | 1.05 | 1.02 |