| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.77 | -0.56 % | 0 | 1.78 | 1.79 | 1.77 |
| 10/02/2026 | 1.72 | -2.82 % | 0 | 1.75 | 1.75 | 1.71 |
| 11/02/2026 | 1.78 | +1.71 % | 0 | 1.76 | 1.80 | 1.75 |
| 12/02/2026 | 1.81 | +1.12 % | 0 | 1.76 | 1.81 | 1.76 |
| 13/02/2026 | 1.78 | -2.2 % | 0 | 1.81 | 1.82 | 1.75 |