| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.31 | -1.5 % | 0 | 1.32 | 1.33 | 1.31 |
| 10/02/2026 | 1.27 | -3.79 % | 0 | 1.30 | 1.30 | 1.26 |
| 11/02/2026 | 1.32 | +1.54 % | 0 | 1.30 | 1.34 | 1.29 |
| 12/02/2026 | 1.35 | +1.5 % | 0 | 1.30 | 1.35 | 1.30 |
| 13/02/2026 | 1.32 | -3.65 % | 0 | 1.35 | 1.36 | 1.32 |