| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.02 | +2. % | 0 | 1.02 | 1.02 | 1.00 |
| 10/02/2026 | 1.07 | +4.9 % | 0 | 1.04 | 1.09 | 1.04 |
| 11/02/2026 | 1.01 | -2.88 % | 0 | 1.03 | 1.07 | 0.98 |
| 12/02/2026 | 0.98 | +0. % | 0 | 1.04 | 1.04 | 0.98 |
| 13/02/2026 | 1.01 | +6.32 % | 0 | 0.98 | 1.06 | 0.95 |