| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.06 | +3.92 % | 0 | 1.06 | 1.06 | 1.04 |
| 10/02/2026 | 1.11 | +6.73 % | 0 | 1.08 | 1.13 | 1.08 |
| 11/02/2026 | 1.05 | -1.87 % | 0 | 1.08 | 1.10 | 1.05 |
| 12/02/2026 | 1.04 | +1.96 % | 0 | 1.08 | 1.08 | 1.04 |
| 13/02/2026 | 1.05 | +7.14 % | 0 | 1.02 | 1.10 | 1.01 |