| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.03 | -0.96 % | 0 | 1.03 | 1.05 | 1.03 |
| 10/02/2026 | 0.99 | -3.43 % | 0 | 1.01 | 1.01 | 0.97 |
| 11/02/2026 | 1.04 | +5.05 % | 0 | 1.02 | 1.04 | 1.02 |
| 12/02/2026 | 1.06 | +1.92 % | 0 | 1.01 | 1.06 | 1.01 |
| 13/02/2026 | 1.04 | -4.59 % | 0 | 1.07 | 1.08 | 1.03 |