| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.05 | -1.87 % | 0 | 1.08 | 1.08 | 1.05 |
| 12/05/2026 | 1.07 | +3.88 % | 0 | 1.07 | 1.08 | 1.06 |
| 13/05/2026 | 1.07 | +0. % | 0 | 1.07 | 1.08 | 1.07 |
| 14/05/2026 | 1.03 | -3.74 % | 0 | 1.06 | 1.06 | 1.02 |
| 15/05/2026 | 1.00 | -1.96 % | 0 | 1.02 | 1.02 | 0.99 |