| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.01 | +1. % | 0 | 0.99 | 1.03 | 0.99 |
| 29/06/2026 | 0.96 | -4. % | 0 | 0.97 | 0.98 | 0.94 |
| 30/06/2026 | 1.01 | +3.61 % | 0 | 0.96 | 1.02 | 0.96 |
| 01/07/2026 | 0.95 | -5.94 % | 0 | 1.00 | 1.00 | 0.95 |
| 02/07/2026 | 0.93 | -3.12 % | 0 | 0.97 | 0.97 | 0.91 |