| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.46 | -1.35 % | 0 | 1.49 | 1.49 | 1.45 |
| 12/05/2026 | 1.48 | +2.78 % | 0 | 1.48 | 1.52 | 1.43 |
| 13/05/2026 | 1.48 | +0. % | 0 | 1.48 | 1.53 | 1.43 |
| 14/05/2026 | 1.43 | -3.38 % | 0 | 1.47 | 1.47 | 1.43 |
| 15/05/2026 | 1.40 | -2.1 % | 0 | 1.43 | 1.43 | 1.39 |