| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.40 | -1.41 % | 0 | 1.41 | 1.42 | 1.40 |
| 10/02/2026 | 1.36 | -2.86 % | 0 | 1.39 | 1.39 | 1.35 |
| 11/02/2026 | 1.41 | +1.44 % | 0 | 1.39 | 1.43 | 1.38 |
| 12/02/2026 | 1.43 | +0.7 % | 0 | 1.39 | 1.43 | 1.39 |
| 13/02/2026 | 1.41 | -3.42 % | 0 | 1.44 | 1.45 | 1.38 |