| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.17 | -2.1 % | 0 | 1.15 | 1.18 | 1.10 |
| 05/10/2026 | 1.18 | -0.42 % | 0 | 1.16 | 1.18 | 1.16 |
| 06/10/2026 | 1.16 | -2.94 % | 0 | 1.16 | 1.16 | 1.16 |
| 07/10/2026 | 1.16 | -2.12 % | 0 | 1.17 | 1.17 | 1.15 |
| 08/10/2026 | 1.14 | -3.39 % | 0 | 1.16 | 1.16 | 1.14 |