| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.05 | +2.94 % | 0 | 1.03 | 1.07 | 1.03 |
| 29/06/2026 | 1.00 | -3.85 % | 0 | 1.01 | 1.01 | 0.99 |
| 30/06/2026 | 1.05 | +3.96 % | 0 | 1.00 | 1.05 | 1.00 |
| 01/07/2026 | 1.02 | -2.4 % | 0 | 1.04 | 1.04 | 1.01 |
| 02/07/2026 | 0.97 | -3. % | 0 | 1.01 | 1.01 | 0.97 |