| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.75 | -0.85 % | 0 | 1.74 | 1.76 | 1.68 |
| 05/10/2026 | 1.76 | +0.29 % | 0 | 1.75 | 1.76 | 1.75 |
| 06/10/2026 | 1.74 | -1.42 % | 0 | 1.75 | 1.75 | 1.74 |
| 07/10/2026 | 1.74 | -0.86 % | 0 | 1.75 | 1.75 | 1.74 |
| 08/10/2026 | 1.70 | -3.14 % | 0 | 1.75 | 1.75 | 1.70 |