| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.66 | -1.19 % | 0 | 1.69 | 1.69 | 1.65 |
| 12/05/2026 | 1.68 | +2.44 % | 0 | 1.68 | 1.72 | 1.63 |
| 13/05/2026 | 1.68 | +0. % | 0 | 1.68 | 1.73 | 1.63 |
| 14/05/2026 | 1.63 | -2.98 % | 0 | 1.67 | 1.67 | 1.63 |
| 15/05/2026 | 1.60 | -1.84 % | 0 | 1.63 | 1.63 | 1.59 |