| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.96 | -7.69 % | 0 | 0.95 | 0.98 | 0.95 |
| 18/11/2025 | 1.00 | +4.17 % | 0 | 0.99 | 1.02 | 0.98 |
| 19/11/2025 | 1.31 | +33.67 % | 0 | 0.97 | 1.53 | 0.97 |
| 20/11/2025 | 1.31 | -0.76 % | 0 | 1.34 | 1.38 | 1.30 |
| 21/11/2025 | 1.31 | +0. % | 0 | 1.37 | 1.37 | 1.31 |