| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.80 | -1.1 % | 0 | 1.84 | 1.84 | 1.80 |
| 12/05/2026 | 1.82 | +2.25 % | 0 | 1.82 | 1.84 | 1.82 |
| 13/05/2026 | 1.82 | +0. % | 0 | 1.82 | 1.84 | 1.82 |
| 14/05/2026 | 1.78 | -1.93 % | 0 | 1.82 | 1.82 | 1.77 |
| 15/05/2026 | 1.75 | -1.69 % | 0 | 1.77 | 1.77 | 1.74 |