| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.98 | -0.5 % | 0 | 1.99 | 2.01 | 1.98 |
| 10/02/2026 | 1.94 | -1.78 % | 0 | 1.97 | 1.97 | 1.92 |
| 11/02/2026 | 2.00 | +3.09 % | 0 | 1.97 | 2.03 | 1.93 |
| 12/02/2026 | 2.02 | +1. % | 0 | 1.97 | 2.02 | 1.97 |
| 13/02/2026 | 2.00 | -2.44 % | 0 | 2.04 | 2.05 | 1.96 |