| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.99 | -1. % | 0 | 2.03 | 2.03 | 1.98 |
| 12/05/2026 | 2.02 | +2.28 % | 0 | 2.01 | 2.08 | 1.94 |
| 13/05/2026 | 2.02 | +0.25 % | 0 | 2.01 | 2.09 | 1.95 |
| 14/05/2026 | 1.97 | -1.75 % | 0 | 2.01 | 2.01 | 1.96 |
| 15/05/2026 | 1.94 | -1.02 % | 0 | 1.96 | 1.96 | 1.92 |