| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.29 | -3.73 % | 0 | 1.29 | 1.30 | 1.28 |
| 18/11/2025 | 1.35 | -3.57 % | 0 | 1.33 | 1.35 | 1.33 |
| 19/11/2025 | 1.68 | +20. % | 0 | 1.32 | 1.88 | 1.32 |
| 20/11/2025 | 1.68 | -0.59 % | 0 | 1.71 | 1.75 | 1.67 |
| 21/11/2025 | 1.68 | -0.59 % | 0 | 1.74 | 1.74 | 1.68 |