| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.26 | -1.1 % | 0 | 2.29 | 2.29 | 2.25 |
| 12/05/2026 | 2.28 | +1.56 % | 0 | 2.28 | 2.33 | 2.22 |
| 13/05/2026 | 2.28 | -0.22 % | 0 | 2.28 | 2.34 | 2.22 |
| 14/05/2026 | 2.23 | -2.41 % | 0 | 2.27 | 2.27 | 2.23 |
| 15/05/2026 | 2.19 | -1.79 % | 0 | 2.23 | 2.23 | 2.18 |