| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.20 | -0.9 % | 0 | 2.24 | 2.24 | 2.19 |
| 12/05/2026 | 2.23 | +2.06 % | 0 | 2.22 | 2.27 | 2.16 |
| 13/05/2026 | 2.23 | +0.23 % | 0 | 2.22 | 2.24 | 2.17 |
| 14/05/2026 | 2.17 | -2.25 % | 0 | 2.22 | 2.22 | 2.17 |
| 15/05/2026 | 2.14 | -1.38 % | 0 | 2.17 | 2.17 | 2.13 |