| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.11 | -0.89 % | 0 | 1.11 | 1.12 | 1.11 |
| 10/02/2026 | 1.07 | -5.31 % | 0 | 1.10 | 1.10 | 1.07 |
| 11/02/2026 | 1.11 | -2.63 % | 0 | 1.10 | 1.14 | 1.08 |
| 12/02/2026 | 1.13 | -0.88 % | 0 | 1.09 | 1.13 | 1.09 |
| 13/02/2026 | 1.11 | -4.31 % | 0 | 1.14 | 1.17 | 1.07 |