| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.76 | -2.56 % | 0 | 0.78 | 0.78 | 0.75 |
| 29/06/2026 | 0.81 | +3.85 % | 0 | 0.79 | 0.81 | 0.79 |
| 30/06/2026 | 0.76 | -5. % | 0 | 0.81 | 0.81 | 0.76 |
| 01/07/2026 | 0.80 | +6.67 % | 0 | 0.77 | 0.87 | 0.72 |
| 02/07/2026 | 0.84 | +6.33 % | 0 | 0.79 | 0.91 | 0.76 |